实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$326.73
33.83%
-
SOXSBDirexion Semiconductor Bear 3X
$63.86
21.68%
-
BEAMXBEAMX
$0.004778
21.45%
-
FOGOFogo
$0.00268
16.52%
-
MRNABModerna (bStocks Tokenized Sto
$257.91
13.22%
-
KMNOKamino
$0.03694
12.28%
-
RAYRaydium
$1.7634
11.64%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$5.04
-21.98%
-
MVLLBMVLLB
$10.78
-21.60%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 226 |
OPENOpenLedger
|
$0.0926 | $0.0935 | $0.0865 | $75.44万 | $3,114.14万 | 6.93% |
| 99 |
MUBARAKMubarak
|
$0.04146 | $0.04461 | $0.04069 | $286.88万 | $4,317.76万 | 1.87% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 253 |
CFXConflux
|
$0.04615 | $0.04809 | $0.04599 | $65.03万 | $2.49亿 | -1.05% |
| 394 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.0038 | $34.33万 | $1.95亿 | 1.57% |
| 228 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 389 |
PDDBPDD Holdings (bStocks Tokenize
|
$84.3 | $84.74 | $80.03 | $34.75万 | $241.02万 | 5.24% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.91万 | 6.28% |
| 120 |
SANDThe Sandbox
|
$0.04523 | $0.04761 | $0.04444 | $190.71万 | $1.37亿 | -0.04% |
| 299 |
BIOBio Protocol
|
$0.02113 | $0.02186 | $0.02067 | $52.72万 | $4,604.50万 | 1.10% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,810.49万 | 8.81% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.9 | $211.05 | $197.18 | $1,162.73万 | $4,812.72万 | -4.58% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $436.44万 | -2.86% |
| 133 |
ORCLBOracle (bStocks Tokenized Stoc
|
$123.21 | $129.86 | $119.16 | $169.89万 | $602.56万 | -0.59% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.89 | $146.19 | $135.43 | $1,621.35万 | $5,222.81万 | 6.01% |
| 134 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $586.20万 | -0.03% |
| 624 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,519.56万 | -31.25% |
| 83 |
BABABAlibaba (bStocks Tokenized Sto
|
$110.56 | $110.94 | $101.75 | $396.82万 | $1,044.00万 | 8.63% |
| 279 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 108 |
ETHFIEther.fi
|
$0.593 | $0.6219 | $0.5818 | $240.87万 | $6.03亿 | 1.44% |
| 565 |
ASMLBASMLB
|
$1456.95 | $1,577.50 | $1,452.39 | $16.32万 | — | -6.26% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 647 |
BARDLombard
|
$0.1138 | $0.1152 | $0.1094 | $8.99万 | $4,488.96万 | 3.74% |
| 300 |
NMRNumeraire
|
$9.61 | $9.78 | $9.31 | $52.63万 | $6,930.43万 | 0.52% |
| 201 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 30 |
AAVEAave
|
$132.48 | $137.03 | $129.10 | $2,189.16万 | $20.56亿 | 2.37% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 695 |
ZMBZMB
|
$91.64 | $95.70 | $91.09 | $1.29万 | — | 0.60% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.57 | $61.15 | $56.01 | $1,287.78万 | $7,948.72万 | -6.42% |
| 645 |
SKUUBSKUUB
|
$14.5 | $18.24 | $14.21 | $9.48万 | — | -16.67% |
| 423 |
GLMRMoonbeam
|
$0.00757 | $0.008 | $0.007368 | $30.05万 | $870.76万 | -4.13% |
| 110 |
CHIPUSD.AI
|
$0.04329 | $0.04429 | $0.041 | $234.21万 | $8,653.33万 | 5.30% |
| 121 |
LITEBLITEB
|
$604.14 | $702.97 | $596.48 | $190.04万 | — | -11.78% |
| 160 |
KMNOKamino
|
$0.03694 | $0.03757 | $0.03282 | $124.94万 | $2.06亿 | 12.28% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 384 |
THETATheta Network
|
$0.1579 | $0.1608 | $0.1515 | $35.21万 | $1.58亿 | 3.75% |
| 588 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $493.40万 | -4.50% |
| 103 |
JSTJUST
|
$0.14098 | $0.14275 | $0.13951 | $272.93万 | $11.26亿 | -1.14% |
| 367 |
ADXheyAura
|
$0.0564 | $0.0579 | $0.055 | $37.28万 | $845.74万 | 1.44% |
| 662 |
RESOLVResolv
|
$0.01511 | $0.01558 | $0.01489 | $7.96万 | $790.73万 | 0.67% |
| 7 |
XRPXRP (瑞波币)
|
$1.309 | $1.34 | $1.27 | $1.32亿 | $832.15亿 | 2.51% |
| 680 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0972 | $5.37万 | $802.43万 | 0.71% |
相关站点
共 40 个
Zama - 比特币
MarsCoin - 币种排行
Aptos - 比特币行情
RWUSD - 加密货币行情
Pump.fun - BTC行情
Render - 数字货币市值
Polkadot - 币种排行
World Liberty - 以太坊ETH价格
First Digital - 币种排行
Zama - 以太坊ETH价格
Bubblemaps - 币种排行
USD1 - 币种排行
Sei - 加密货币行情
Official Trump - 以太坊ETH价格
Haedal - 加密货币行情
Bubblemaps - 数字货币市值
Hyperliquid - BTC行情
Mubarak - BTC行情
Gram - 加密货币行情
1000CAT - 比特币
莱特币 - 币种排行
Gram - 加密货币行情
QQQB - 加密货币行情
NEAR Protocol - 比特币
Stacks - 比特币行情
Worldcoin - 比特币
Virtuals - 以太坊ETH价格
Hyperliquid - 加密货币行情
RWUSD - 加密货币行情
Tokamak - 比特币行情
Arbitrum - 币种排行
Avalanche - BTC行情
Zama - 币种排行
Plasma - 比特币行情
QQQB - 数字货币市值
Pump.fun - 币种排行
Pendle - 以太坊ETH价格
应用链 - 比特币行情
NFP - BTC行情
Ondo - 比特币