Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$63.86

≈ ￥421.476

21.68% ($11.38)

更新于 2026-11-05 14:30:02

24H 最高

$64.80

24H 最低

$49.47

今日开盘

$52.48

24H 成交量

$327.43万

流通市值

$829.29万

24H 涨跌额

($11.38)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$60.7	$79.19	$59.64	$4,962.90万	$5,008.71万	-19.30%
609	USTCTerraClassicUSD	$0.00458	$0.00464	$0.00445	$12.26万	$2,551.38万	1.55%
626	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
515	CRWDBCRWDB	$237.36	$252.76	$236.67	$20.97万	—	-2.52%
497	ILVIlluvium	$3.04	$3.20	$2.96	$22.68万	$2,621.01万	2.70%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$120.18亿	4.77%
301	ENSOEnso	$0.512	$0.526	$0.498	$52.23万	$1,064.39万	0.00%
374	LAZIOLazio Fan Token	$0.364	$0.377	$0.353	$36.46万	$471.46万	2.25%
437	ACMAC Milan Fan Token	$0.23	$0.235	$0.228	$28.93万	$336.34万	-0.43%
158	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
119	MEGAMegaETH	$0.04693	$0.04962	$0.04538	$192.61万	$5,334.37万	1.30%
13	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,331.56万	$25.95亿	-0.04%
534	SFPSafePal	$0.2205	$0.23	$0.2151	$19.27万	$1.14亿	2.46%
545	TREETree	$0.0339	$0.0347	$0.0332	$18.28万	$533.79万	1.80%
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$416.41万	0.17%
229	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.14亿	3.17%
183	EIGENEigenCloud (prev. EigenLayer)	$0.1849	$0.1938	$0.1816	$106.21万	$1.93亿	1.20%
16	SUISui	$0.9255	$0.9566	$0.8942	$4,360.53万	$38.91亿	3.32%
104	OPOptimism	$0.1108	$0.1167	$0.1088	$267.50万	$2.61亿	-1.16%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%