GSB

GSB · 美元计价

$934.91

≈ ￥6170.41

4.31% ($38.61)

更新于 2026-11-05 15:10:02

24H 最高

$934.91

24H 最低

$896.30

今日开盘

$896.3

24H 成交量

$6.55万

流通市值

—

24H 涨跌额

($38.61)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$62.26	$79.19	$59.64	$5,251.07万	$5,008.71万	-17.64%
611	USTCTerraClassicUSD	$0.00457	$0.00464	$0.00445	$12.10万	$2,551.38万	1.33%
626	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
526	CRWDBCRWDB	$236.55	$252.76	$236.35	$20.12万	—	-2.97%
500	ILVIlluvium	$3.04	$3.20	$2.97	$22.40万	$2,621.01万	2.36%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$120.18亿	4.77%
314	ENSOEnso	$0.51	$0.526	$0.498	$48.06万	$1,064.39万	-1.16%
374	LAZIOLazio Fan Token	$0.362	$0.377	$0.353	$36.90万	$471.46万	1.12%
436	ACMAC Milan Fan Token	$0.23	$0.235	$0.228	$29.02万	$336.34万	-0.43%
158	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
121	MEGAMegaETH	$0.04692	$0.04962	$0.04538	$192.61万	$5,334.37万	0.69%
13	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,399.14万	$25.95亿	-0.04%
528	SFPSafePal	$0.22	$0.23	$0.2154	$19.83万	$1.14亿	2.14%
545	TREETree	$0.0338	$0.0347	$0.0332	$18.21万	$533.79万	0.60%
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$416.41万	0.17%
229	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.14亿	3.17%
184	EIGENEigenCloud (prev. EigenLayer)	$0.1853	$0.1938	$0.1816	$105.44万	$1.93亿	0.87%
16	SUISui	$0.927	$0.9566	$0.8962	$4,300.24万	$38.91亿	3.39%
105	OPOptimism	$0.1113	$0.1167	$0.1088	$259.86万	$2.61亿	0.00%
187	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%