Origin Token

OGN · 美元计价

$0.02471

≈ ￥0.163086

-0.60% (-$0.00)

更新于 2026-11-05 15:05:02

24H 最高

$0.02534

24H 最低

$0.02426

今日开盘

$0.02486

24H 成交量

$69.57万

流通市值

$1,859.62万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SOXLBSemicon Bull 3X ETF (bStocks T	$62.2	$79.19	$59.64	$5,239.00万	$5,008.71万	-16.90%
611	USTCTerraClassicUSD	$0.00459	$0.00464	$0.00445	$12.09万	$2,551.38万	1.77%
626	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
525	CRWDBCRWDB	$236.55	$252.76	$236.35	$20.14万	—	-2.84%
499	ILVIlluvium	$3.04	$3.20	$2.96	$22.41万	$2,621.01万	2.70%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$120.18亿	4.77%
314	ENSOEnso	$0.512	$0.526	$0.498	$48.26万	$1,064.39万	-0.58%
372	LAZIOLazio Fan Token	$0.362	$0.377	$0.353	$36.89万	$471.46万	1.12%
435	ACMAC Milan Fan Token	$0.23	$0.235	$0.228	$29.02万	$336.34万	-0.43%
158	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
121	MEGAMegaETH	$0.04691	$0.04962	$0.04538	$192.77万	$5,334.37万	0.69%
13	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,399.09万	$25.95亿	-0.03%
528	SFPSafePal	$0.2198	$0.23	$0.2154	$19.83万	$1.14亿	2.04%
546	TREETree	$0.0337	$0.0347	$0.0332	$18.14万	$533.79万	0.60%
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$416.41万	0.17%
229	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.14亿	3.17%
184	EIGENEigenCloud (prev. EigenLayer)	$0.1854	$0.1938	$0.1816	$105.09万	$1.93亿	1.04%
16	SUISui	$0.9281	$0.9566	$0.8942	$4,299.84万	$38.91亿	3.63%
105	OPOptimism	$0.1114	$0.1167	$0.1088	$259.65万	$2.61亿	0.18%
187	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%